일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 27,300 250 -0.91 27,550 27,700 26,900 66,875
07/23 27,650 150 +0.55 27,550 27,850 27,500 58,284
07/22 27,500 650 -2.31 27,900 27,900 27,400 90,903
07/19 28,150 350 +1.26 27,550 28,150 27,400 78,403
07/18 27,800 250 -0.89 27,800 28,350 27,700 76,784
07/17 28,050 200 +0.72 27,650 28,250 27,650 86,907
07/16 27,850 150 -0.54 28,000 28,750 27,700 167,521
07/15 28,000 700 -2.44 28,950 28,950 27,900 105,896
07/12 28,700 400 -1.37 29,100 29,300 28,500 91,197
07/11 29,100 200 -0.68 28,950 29,400 28,850 86,836
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로