일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 24,300 300 +1.25 24,450 25,000 24,200 78,564
08/08 24,000 650 +2.78 23,850 24,500 23,500 88,147
08/07 23,350 650 -2.71 23,000 23,600 22,500 181,158
08/06 24,000 750 -3.03 23,500 25,350 23,100 123,954
08/05 24,750 1,400 -5.35 25,650 25,800 24,700 108,633
08/02 26,150 450 -1.69 25,900 26,600 25,800 55,045
08/01 26,600 450 -1.66 26,750 27,450 26,500 45,318
07/31 27,050 500 -1.81 27,050 27,500 26,200 100,453
07/29 25,750 1,000 -3.74 26,550 26,650 25,700 104,816
07/26 26,750 550 -2.01 26,600 27,050 26,400 85,080
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로