일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 23,050 700 -2.95 23,500 23,500 23,000 43,540
08/23 23,750 250 -1.04 23,600 24,400 22,800 74,924
08/22 24,000 300 -1.23 24,450 24,650 24,000 55,393
08/21 24,300 550 +2.32 23,750 24,900 23,750 177,758
08/20 23,750 250 +1.06 23,550 24,300 23,500 88,314
08/19 23,500 450 +1.95 23,050 23,600 22,650 48,266
08/16 23,050 350 -1.50 23,300 23,300 22,200 43,036
08/14 23,400 450 -1.89 23,500 24,350 23,400 60,989
08/13 23,850 250 -1.04 23,850 24,500 23,500 49,279
08/12 24,100 200 -0.82 23,800 24,650 23,800 46,998
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로