일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 24,600 700 +2.93 24,300 25,300 24,200 130,701
09/10 23,900 500 +2.14 23,400 23,950 23,100 67,302
09/09 23,400 350 -1.47 23,950 23,950 23,400 79,042
09/06 23,750 150 -0.63 24,100 24,100 23,550 35,645
09/05 23,900 200 -0.83 24,400 24,400 23,850 90,193
09/04 24,100 200 -0.82 24,200 24,200 23,650 79,010
09/03 24,300 450 +1.89 24,500 24,500 24,000 84,915
09/02 23,850 100 -0.42 23,750 24,200 23,500 50,796
08/30 23,950 1,100 +4.81 23,050 24,550 23,050 77,321
08/29 22,850 0 0.00 23,100 23,250 22,800 35,145
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로