일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 24,000 0 0.00 24,000 24,300 23,950 28,456
09/25 24,000 250 -1.03 24,250 24,300 23,900 36,446
09/24 24,250 50 +0.21 24,100 24,300 24,100 31,528
09/23 24,200 250 -1.02 24,450 24,600 24,150 55,985
09/20 24,450 150 -0.61 24,500 24,700 24,300 50,517
09/19 24,600 300 -1.20 25,150 25,300 24,450 92,471
09/18 24,900 50 +0.20 24,850 25,150 24,550 57,950
09/17 24,850 550 +2.26 24,300 24,900 24,050 88,913
09/11 24,600 700 +2.93 24,300 25,300 24,200 130,701
09/10 23,900 500 +2.14 23,400 23,950 23,100 67,302
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로