일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 36,800 100 -0.27 36,950 37,150 36,650 27,386
06/05 36,900 100 +0.27 36,350 37,350 36,350 45,859
06/04 36,800 1,600 +4.55 35,200 37,000 35,000 108,545
06/03 35,200 1,250 +3.68 33,900 35,250 33,900 80,071
05/31 33,950 150 -0.44 33,800 34,250 33,700 48,878
05/30 34,100 650 -1.87 34,750 35,450 33,950 59,245
05/29 34,750 1,750 -4.79 36,300 36,300 34,700 72,042
05/28 36,500 2,100 +6.10 34,050 37,450 34,050 214,090
05/27 34,400 300 -0.86 34,200 34,650 34,050 29,202
05/24 34,700 350 +1.02 34,550 34,900 33,300 105,300
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로