일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 22,850 0 0.00 23,100 23,250 22,800 35,145
08/28 22,850 150 -0.65 23,000 23,100 22,800 31,383
08/27 23,000 50 -0.22 23,450 23,450 22,900 50,724
08/26 23,050 700 -2.95 23,500 23,500 23,000 43,540
08/23 23,750 250 -1.04 23,600 24,400 22,800 74,924
08/22 24,000 300 -1.23 24,450 24,650 24,000 55,393
08/21 24,300 550 +2.32 23,750 24,900 23,750 177,758
08/20 23,750 250 +1.06 23,550 24,300 23,500 88,314
08/19 23,500 450 +1.95 23,050 23,600 22,650 48,266
08/16 23,050 350 -1.50 23,300 23,300 22,200 43,036
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로