일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 24,050 900 -3.61 25,050 25,150 23,400 89,566
11/28 25,300 100 -0.39 25,200 25,650 25,000 42,346
11/27 25,400 50 +0.20 25,150 25,750 25,100 105,280
11/26 25,350 400 +1.60 24,600 25,500 24,600 181,123
11/25 24,950 1,600 +6.85 24,500 25,200 24,300 228,884
11/21 23,350 550 -2.30 24,000 24,050 23,250 76,460
11/20 23,900 700 -2.85 24,550 24,600 23,750 113,710
11/19 24,600 400 -1.60 24,950 24,950 24,600 53,588
11/18 25,000 250 -0.99 25,250 25,550 24,750 65,752
11/15 25,250 250 +1.00 25,000 25,450 24,650 61,382
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로