일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 26,000 ▲150 +0.58 25,900 26,300 25,600 78,485
10/18 25,850 ▲300 +1.17 25,800 26,750 25,800 178,799
10/17 25,550 ▲50 +0.20 25,750 25,850 25,400 103,538
10/16 25,500 ▲800 +3.24 24,950 25,550 24,850 154,732
10/15 24,700 ▼200 -0.80 24,650 25,850 24,650 132,118
10/14 24,900 ▲1,900 +8.26 23,100 25,050 23,050 378,276
10/11 23,000 ▲200 +0.88 23,300 23,300 22,800 70,174
10/10 22,800 ▼250 -1.08 23,150 23,300 22,700 83,560
10/08 23,050 ▼450 -1.91 23,500 23,700 23,000 98,690
10/07 23,500 0 0.00 23,400 23,850 23,300 50,650
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로