ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
05/22 |
19,400 |
¡å200 |
-1.02 |
18,400 |
19,500 |
18,400 |
519,678 |
05/21 |
19,600 |
¡ã400 |
+2.08 |
19,800 |
19,850 |
19,300 |
269,806 |
05/20 |
19,200 |
¡å150 |
-0.78 |
19,000 |
19,650 |
18,500 |
293,292 |
05/19 |
19,350 |
¡ã1,650 |
+9.32 |
21,150 |
21,150 |
19,100 |
1,189,885 |
05/18 |
17,700 |
¡ã1,200 |
+7.27 |
16,550 |
17,750 |
16,500 |
290,444 |
05/15 |
16,500 |
¡å600 |
-3.51 |
17,150 |
17,200 |
16,400 |
267,255 |
05/14 |
17,100 |
¡å600 |
-3.39 |
17,400 |
17,600 |
17,000 |
161,183 |
05/13 |
17,700 |
0 |
0.00 |
17,400 |
17,950 |
17,000 |
186,320 |
05/12 |
17,700 |
¡å1,050 |
-5.60 |
18,500 |
18,600 |
17,300 |
450,459 |
05/11 |
18,750 |
¡å500 |
-2.60 |
18,800 |
18,850 |
18,600 |
191,533 |