일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 19,400 200 -1.02 18,400 19,500 18,400 519,678
05/21 19,600 400 +2.08 19,800 19,850 19,300 269,806
05/20 19,200 150 -0.78 19,000 19,650 18,500 293,292
05/19 19,350 1,650 +9.32 21,150 21,150 19,100 1,189,885
05/18 17,700 1,200 +7.27 16,550 17,750 16,500 290,444
05/15 16,500 600 -3.51 17,150 17,200 16,400 267,255
05/14 17,100 600 -3.39 17,400 17,600 17,000 161,183
05/13 17,700 0 0.00 17,400 17,950 17,000 186,320
05/12 17,700 1,050 -5.60 18,500 18,600 17,300 450,459
05/11 18,750 500 -2.60 18,800 18,850 18,600 191,533
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로