일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 33,550 ▼300 -0.89 33,950 33,950 33,450 32,515
06/21 33,850 ▼250 -0.73 34,100 34,100 33,800 36,259
06/20 34,100 ▼200 -0.58 34,300 34,400 33,950 45,097
06/19 34,300 ▲100 +0.29 34,200 34,400 33,950 34,985
06/18 34,200 ▲400 +1.18 33,600 34,300 33,600 37,354
06/17 33,800 ▲50 +0.15 33,850 34,700 33,750 58,270
06/14 33,750 ▼800 -2.32 34,050 34,500 33,600 110,626
06/13 34,550 ▼600 -1.71 35,200 35,350 34,400 93,700
06/11 35,600 ▼200 -0.56 35,950 36,000 35,050 65,313
06/10 35,800 ▼1,000 -2.72 36,800 36,850 35,550 75,325
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로