| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/28 |
15,900 |
▲200 |
+1.27 |
15,300 |
17,950 |
15,300 |
809,066 |
| 07/27 |
15,700 |
▼350 |
-2.18 |
16,050 |
16,050 |
15,600 |
144,284 |
| 07/24 |
16,050 |
▼400 |
-2.43 |
16,300 |
16,300 |
16,000 |
146,941 |
| 07/23 |
16,450 |
▲200 |
+1.23 |
17,500 |
17,800 |
16,400 |
444,707 |
| 07/22 |
16,250 |
▼300 |
-1.81 |
16,600 |
16,650 |
16,100 |
122,635 |
| 07/21 |
16,550 |
▲250 |
+1.53 |
16,250 |
16,600 |
16,200 |
126,489 |
| 07/20 |
16,300 |
▼150 |
-0.91 |
16,400 |
16,450 |
15,900 |
134,672 |
| 07/17 |
16,450 |
▼350 |
-2.08 |
16,750 |
16,750 |
16,200 |
165,151 |
| 07/16 |
16,800 |
▼150 |
-0.88 |
17,200 |
18,250 |
16,700 |
665,252 |
| 07/15 |
16,950 |
▲600 |
+3.67 |
16,800 |
17,150 |
16,500 |
338,209 |
1
2
3
4
5
6
7
8
9
10
