일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 22,800 0 0.00 0 0 0 0
09/02 22,800 0 0.00 0 0 0 0
09/01 22,800 0 0.00 0 0 0 0
08/31 22,800 0 0.00 0 0 0 0
08/30 22,800 0 0.00 0 0 0 0
08/27 22,800 0 0.00 0 0 0 0
08/26 22,800 ▲300 +1.33 22,300 22,900 22,200 120,615
08/25 22,500 ▲250 +1.12 22,900 22,900 22,000 135,565
08/24 22,250 ▲1,500 +7.23 21,150 22,300 21,150 165,122
08/23 20,750 ▲1,050 +5.33 19,700 20,950 19,550 127,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로