| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/04 |
22,900 |
▲800 |
+3.62 |
22,100 |
23,050 |
22,050 |
112,146 |
| 02/03 |
22,100 |
▲150 |
+0.68 |
21,400 |
22,100 |
19,900 |
93,395 |
| 01/31 |
21,950 |
0 |
0.00 |
21,950 |
22,800 |
21,700 |
61,328 |
| 01/30 |
21,950 |
▼400 |
-1.79 |
22,350 |
22,450 |
21,700 |
91,671 |
| 01/29 |
22,350 |
▲700 |
+3.23 |
21,800 |
22,450 |
21,800 |
118,980 |
| 01/28 |
21,650 |
▼1,800 |
-7.68 |
22,250 |
22,400 |
21,500 |
301,885 |
| 01/23 |
23,450 |
▼600 |
-2.49 |
24,050 |
24,050 |
23,050 |
207,385 |
| 01/22 |
24,050 |
▼300 |
-1.23 |
24,350 |
24,500 |
23,900 |
118,031 |
| 01/21 |
24,350 |
▼500 |
-2.01 |
24,850 |
25,100 |
24,200 |
127,990 |
| 01/20 |
24,850 |
▼800 |
-3.12 |
25,650 |
25,850 |
24,800 |
143,474 |
1
2
3
4
5
6
7
8
9
10
