일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 21,750 ▲150 +0.69 21,700 21,800 21,200 233,990
02/09 21,600 ▼300 -1.37 21,950 22,200 21,250 397,823
02/08 21,900 ▲850 +4.04 21,050 22,000 20,650 885,766
02/05 21,050 ▲700 +3.44 20,550 21,150 20,250 459,195
02/04 20,350 0 0.00 20,500 20,850 20,100 226,912
02/03 20,350 ▼50 -0.25 20,650 20,650 20,300 167,971
02/02 20,400 ▲100 +0.49 20,600 20,600 20,150 185,180
02/01 20,300 ▲450 +2.27 19,600 20,400 18,750 266,663
01/29 19,850 ▼500 -2.46 20,600 20,700 19,500 312,128
01/28 20,350 ▼650 -3.10 20,350 20,750 20,150 263,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로