일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 12,000 650 -5.14 11,450 13,200 10,950 503,386
03/20 12,650 150 +1.20 12,000 14,200 11,050 1,277,357
03/19 12,500 4,750 -27.54 16,900 17,250 12,150 452,386
03/18 17,250 1,700 -8.97 19,050 19,450 17,000 185,385
03/17 18,950 150 +0.80 18,000 19,400 17,800 103,934
03/16 18,800 250 +1.35 19,300 20,000 18,550 179,148
03/13 18,550 550 -2.88 16,000 19,200 16,000 234,232
03/12 19,100 1,000 -4.98 20,000 20,050 19,000 177,247
03/11 20,100 850 -4.06 21,150 21,350 20,100 107,398
03/10 20,950 400 -1.87 20,500 21,300 20,450 130,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로