| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/26 |
16,250 |
▲400 |
+2.52 |
16,050 |
16,350 |
15,700 |
110,483 |
| 06/25 |
15,850 |
▼250 |
-1.55 |
15,900 |
15,950 |
15,500 |
102,749 |
| 06/24 |
16,100 |
▼650 |
-3.88 |
17,000 |
17,000 |
15,850 |
435,610 |
| 06/23 |
16,750 |
▲200 |
+1.21 |
17,450 |
17,450 |
16,350 |
185,562 |
| 06/22 |
18,150 |
▲350 |
+1.97 |
17,750 |
18,200 |
17,450 |
148,164 |
| 06/19 |
17,800 |
▲50 |
+0.28 |
17,800 |
17,950 |
17,500 |
61,778 |
| 06/18 |
17,750 |
▼100 |
-0.56 |
17,850 |
17,850 |
17,450 |
67,816 |
| 06/17 |
17,850 |
▼250 |
-1.38 |
18,100 |
18,150 |
17,400 |
125,581 |
| 06/16 |
18,100 |
▲700 |
+4.02 |
17,700 |
18,600 |
17,300 |
132,735 |
| 06/15 |
17,400 |
▼800 |
-4.40 |
18,300 |
18,550 |
17,300 |
180,349 |
1
2
3
4
5
6
7
8
9
10
