일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 16,250 400 +2.52 16,050 16,350 15,700 110,483
06/25 15,850 250 -1.55 15,900 15,950 15,500 102,749
06/24 16,100 650 -3.88 17,000 17,000 15,850 435,610
06/23 16,750 200 +1.21 17,450 17,450 16,350 185,562
06/22 18,150 350 +1.97 17,750 18,200 17,450 148,164
06/19 17,800 50 +0.28 17,800 17,950 17,500 61,778
06/18 17,750 100 -0.56 17,850 17,850 17,450 67,816
06/17 17,850 250 -1.38 18,100 18,150 17,400 125,581
06/16 18,100 700 +4.02 17,700 18,600 17,300 132,735
06/15 17,400 800 -4.40 18,300 18,550 17,300 180,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로