일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 29,050 850 -2.84 30,150 30,150 29,050 81,085
07/05 29,900 0 0.00 29,550 30,300 29,300 156,057
07/04 29,900 1,100 -3.55 31,000 31,000 29,700 247,628
07/03 31,000 1,100 -3.43 32,500 32,500 30,650 186,212
07/02 32,100 850 -2.58 33,000 33,000 31,850 86,097
07/01 32,950 200 -0.60 33,200 33,300 32,850 37,697
06/28 33,150 50 +0.15 32,550 33,300 32,550 28,515
06/27 33,100 300 +0.91 32,500 33,200 32,400 41,743
06/26 32,800 150 -0.46 32,950 33,250 32,450 57,806
06/25 32,950 600 -1.79 33,550 33,900 32,700 71,210
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로