일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 27,500 650 -2.31 27,900 27,900 27,400 90,903
07/19 28,150 350 +1.26 27,550 28,150 27,400 78,403
07/18 27,800 250 -0.89 27,800 28,350 27,700 76,784
07/17 28,050 200 +0.72 27,650 28,250 27,650 86,907
07/16 27,850 150 -0.54 28,000 28,750 27,700 167,521
07/15 28,000 700 -2.44 28,950 28,950 27,900 105,896
07/12 28,700 400 -1.37 29,100 29,300 28,500 91,197
07/11 29,100 200 -0.68 28,950 29,400 28,850 86,836
07/10 29,300 300 +1.03 28,550 29,500 28,550 80,418
07/09 29,000 50 -0.17 28,800 29,700 28,700 62,380
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로