일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 25,150 300 -1.18 25,450 26,000 24,950 145,259
11/07 25,450 350 +1.39 25,350 26,150 25,050 151,707
11/06 25,100 50 -0.20 25,500 25,600 24,950 92,421
11/05 25,150 800 +3.29 24,650 26,100 24,450 235,214
11/04 24,350 500 +2.10 23,850 24,750 23,850 127,497
11/01 23,850 150 -0.63 23,800 24,150 23,750 31,642
10/31 24,000 150 -0.62 23,850 24,100 23,750 80,091
10/30 24,150 200 -0.82 24,350 24,450 24,100 29,388
10/29 24,350 350 +1.46 24,150 24,500 24,050 47,701
10/28 24,000 150 +0.63 23,550 24,250 23,300 76,104
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로