일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 23,350 650 -2.71 23,000 23,600 22,500 181,158
08/06 24,000 750 -3.03 23,500 25,350 23,100 123,954
08/05 24,750 1,400 -5.35 25,650 25,800 24,700 108,633
08/02 26,150 450 -1.69 25,900 26,600 25,800 55,045
08/01 26,600 450 -1.66 26,750 27,450 26,500 45,318
07/31 27,050 500 -1.81 27,050 27,500 26,200 100,453
07/29 25,750 1,000 -3.74 26,550 26,650 25,700 104,816
07/26 26,750 550 -2.01 26,600 27,050 26,400 85,080
07/25 27,300 250 -0.91 27,550 27,700 26,900 66,875
07/23 27,650 150 +0.55 27,550 27,850 27,500 58,284
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로