일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 23,900 200 -0.83 24,400 24,400 23,850 90,193
09/04 24,100 200 -0.82 24,200 24,200 23,650 79,010
09/03 24,300 450 +1.89 24,500 24,500 24,000 84,915
09/02 23,850 100 -0.42 23,750 24,200 23,500 50,796
08/30 23,950 1,100 +4.81 23,050 24,550 23,050 77,321
08/29 22,850 0 0.00 23,100 23,250 22,800 35,145
08/28 22,850 150 -0.65 23,000 23,100 22,800 31,383
08/27 23,000 50 -0.22 23,450 23,450 22,900 50,724
08/26 23,050 700 -2.95 23,500 23,500 23,000 43,540
08/23 23,750 250 -1.04 23,600 24,400 22,800 74,924
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로