일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 24,600 1,100 -4.28 25,400 25,700 24,400 199,265
01/07 25,700 350 +1.38 25,350 25,750 25,350 74,139
01/06 25,350 1,200 -4.52 25,900 25,950 25,150 200,543
01/03 26,550 500 -1.85 27,250 27,250 25,500 251,671
01/02 27,050 250 +0.93 26,800 27,250 26,700 53,984
12/30 26,800 200 -0.74 27,000 27,200 26,650 66,704
12/27 27,000 50 +0.19 26,500 27,300 26,500 88,354
12/26 26,950 200 -0.74 27,000 27,200 26,700 107,796
12/24 27,150 250 +0.93 26,900 27,350 26,750 153,255
12/23 26,900 100 -0.37 26,900 27,250 26,550 127,620
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로