| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/19 |
14,450 |
▼200 |
-1.37 |
14,550 |
14,650 |
14,300 |
122,667 |
| 08/18 |
14,650 |
▼850 |
-5.48 |
14,950 |
15,150 |
14,600 |
195,689 |
| 08/14 |
15,500 |
▼50 |
-0.32 |
15,450 |
15,950 |
15,400 |
130,235 |
| 08/13 |
15,550 |
▼100 |
-0.64 |
15,700 |
15,750 |
15,300 |
162,356 |
| 08/12 |
15,650 |
▲500 |
+3.30 |
15,200 |
16,150 |
15,150 |
336,966 |
| 08/11 |
15,150 |
▲50 |
+0.33 |
15,200 |
15,350 |
15,050 |
139,581 |
| 08/10 |
15,100 |
▼350 |
-2.27 |
15,250 |
15,250 |
15,000 |
143,240 |
| 08/07 |
15,450 |
▼50 |
-0.32 |
16,000 |
16,000 |
15,400 |
160,425 |
| 08/06 |
15,500 |
▲50 |
+0.32 |
15,300 |
15,600 |
15,050 |
120,079 |
| 08/05 |
15,450 |
▲100 |
+0.65 |
15,350 |
15,550 |
15,300 |
56,838 |
11
12
13
14
15
16
17
18
19
20
