일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 24,250 ▲50 +0.21 24,100 24,300 24,100 31,528
09/23 24,200 ▼250 -1.02 24,450 24,600 24,150 55,985
09/20 24,450 ▼150 -0.61 24,500 24,700 24,300 50,517
09/19 24,600 ▼300 -1.20 25,150 25,300 24,450 92,471
09/18 24,900 ▲50 +0.20 24,850 25,150 24,550 57,950
09/17 24,850 ▲550 +2.26 24,300 24,900 24,050 88,913
09/11 24,600 ▲700 +2.93 24,300 25,300 24,200 130,701
09/10 23,900 ▲500 +2.14 23,400 23,950 23,100 67,302
09/09 23,400 ▼350 -1.47 23,950 23,950 23,400 79,042
09/06 23,750 ▼150 -0.63 24,100 24,100 23,550 35,645
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로