일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 14,450 200 -1.37 14,550 14,650 14,300 122,667
08/18 14,650 850 -5.48 14,950 15,150 14,600 195,689
08/14 15,500 50 -0.32 15,450 15,950 15,400 130,235
08/13 15,550 100 -0.64 15,700 15,750 15,300 162,356
08/12 15,650 500 +3.30 15,200 16,150 15,150 336,966
08/11 15,150 50 +0.33 15,200 15,350 15,050 139,581
08/10 15,100 350 -2.27 15,250 15,250 15,000 143,240
08/07 15,450 50 -0.32 16,000 16,000 15,400 160,425
08/06 15,500 50 +0.32 15,300 15,600 15,050 120,079
08/05 15,450 100 +0.65 15,350 15,550 15,300 56,838
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로