| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
23,200 |
▲100 |
+0.43 |
22,950 |
23,200 |
22,850 |
50,710 |
| 02/07 |
23,100 |
▼350 |
-1.49 |
23,500 |
23,500 |
23,000 |
54,357 |
| 02/06 |
23,450 |
▲450 |
+1.96 |
23,050 |
23,500 |
23,050 |
82,062 |
| 02/05 |
23,000 |
▲100 |
+0.44 |
23,100 |
23,300 |
22,800 |
46,856 |
| 02/04 |
22,900 |
▲800 |
+3.62 |
22,100 |
23,050 |
22,050 |
112,146 |
| 02/03 |
22,100 |
▲150 |
+0.68 |
21,400 |
22,100 |
19,900 |
93,395 |
| 01/31 |
21,950 |
0 |
0.00 |
21,950 |
22,800 |
21,700 |
61,328 |
| 01/30 |
21,950 |
▼400 |
-1.79 |
22,350 |
22,450 |
21,700 |
91,671 |
| 01/29 |
22,350 |
▲700 |
+3.23 |
21,800 |
22,450 |
21,800 |
118,980 |
| 01/28 |
21,650 |
▼1,800 |
-7.68 |
22,250 |
22,400 |
21,500 |
301,885 |
11
12
13
14
15
16
17
18
19
20
