일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 23,200 100 +0.43 22,950 23,200 22,850 50,710
02/07 23,100 350 -1.49 23,500 23,500 23,000 54,357
02/06 23,450 450 +1.96 23,050 23,500 23,050 82,062
02/05 23,000 100 +0.44 23,100 23,300 22,800 46,856
02/04 22,900 800 +3.62 22,100 23,050 22,050 112,146
02/03 22,100 150 +0.68 21,400 22,100 19,900 93,395
01/31 21,950 0 0.00 21,950 22,800 21,700 61,328
01/30 21,950 400 -1.79 22,350 22,450 21,700 91,671
01/29 22,350 700 +3.23 21,800 22,450 21,800 118,980
01/28 21,650 1,800 -7.68 22,250 22,400 21,500 301,885
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로