일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 12,950 ▲50 +0.39 12,900 12,950 12,700 250,392
09/01 12,900 ▼1,000 -7.19 12,700 12,950 12,200 1,040,948
08/31 13,900 0 0.00 13,950 14,000 13,700 86,861
08/28 13,900 0 0.00 13,900 14,000 13,800 82,442
08/27 13,900 ▼250 -1.77 14,150 14,250 13,750 104,620
08/26 14,150 0 0.00 14,100 14,200 14,000 78,655
08/25 14,150 0 0.00 14,300 14,500 14,100 136,100
08/24 14,150 ▼250 -1.74 14,100 14,350 13,850 48,376
08/21 14,400 ▲300 +2.13 14,100 14,750 14,000 68,598
08/20 14,100 ▼350 -2.42 14,500 14,650 13,900 123,974
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로