ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/26 |
34,800 |
¡å50 |
-0.14 |
35,000 |
35,000 |
34,450 |
36,512 |
04/25 |
34,850 |
¡ã300 |
+0.87 |
34,050 |
34,950 |
34,050 |
75,265 |
04/22 |
34,550 |
¡ã700 |
+2.07 |
33,950 |
34,550 |
33,750 |
113,193 |
04/21 |
33,850 |
¡å900 |
-2.59 |
34,400 |
35,200 |
33,500 |
232,843 |
04/20 |
34,750 |
¡å500 |
-1.42 |
35,200 |
35,300 |
34,250 |
134,471 |
04/19 |
35,250 |
¡å150 |
-0.42 |
35,050 |
35,650 |
34,900 |
90,527 |
04/18 |
35,400 |
¡å500 |
-1.39 |
35,400 |
35,550 |
34,550 |
81,677 |
04/15 |
35,900 |
¡å1,000 |
-2.71 |
36,500 |
36,950 |
35,700 |
102,591 |
04/14 |
36,900 |
¡ã300 |
+0.82 |
37,000 |
37,050 |
36,000 |
87,641 |
04/12 |
36,600 |
¡ã100 |
+0.27 |
36,650 |
37,200 |
35,950 |
81,813 |