일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 34,800 50 -0.14 35,000 35,000 34,450 36,512
04/25 34,850 300 +0.87 34,050 34,950 34,050 75,265
04/22 34,550 700 +2.07 33,950 34,550 33,750 113,193
04/21 33,850 900 -2.59 34,400 35,200 33,500 232,843
04/20 34,750 500 -1.42 35,200 35,300 34,250 134,471
04/19 35,250 150 -0.42 35,050 35,650 34,900 90,527
04/18 35,400 500 -1.39 35,400 35,550 34,550 81,677
04/15 35,900 1,000 -2.71 36,500 36,950 35,700 102,591
04/14 36,900 300 +0.82 37,000 37,050 36,000 87,641
04/12 36,600 100 +0.27 36,650 37,200 35,950 81,813
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로