일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 37,250 ▼1,650 -4.24 37,000 38,050 36,550 333,592
12/04 38,900 ▼300 -0.77 39,000 39,350 38,300 16,220
12/03 39,200 ▼950 -2.37 39,950 39,950 39,150 26,855
12/02 40,150 0 0.00 40,050 40,150 38,450 141,335
12/01 40,150 ▼800 -1.95 40,950 40,950 39,950 67,909
11/30 40,950 ▲200 +0.49 40,200 41,200 40,000 78,215
11/27 40,750 ▲1,450 +3.69 39,700 41,000 39,350 121,138
11/26 39,300 ▲800 +2.08 38,650 39,450 38,000 87,142
11/25 38,500 ▼300 -0.77 38,250 38,850 37,650 95,445
11/24 38,800 ▲950 +2.51 37,850 39,050 37,000 172,750
처음으로 111 112 113 114 115 116 117 118 119 끝으로