일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 32,550 850 -2.54 33,400 33,400 31,150 105,209
06/23 33,400 250 -0.74 33,750 33,900 32,500 57,929
06/22 33,650 300 +0.90 33,400 34,000 33,000 96,769
06/21 33,350 100 -0.30 33,600 33,950 33,100 54,000
06/20 33,450 300 +0.90 33,200 33,800 32,350 133,816
06/17 33,150 1,750 +5.57 31,400 33,300 31,400 161,983
06/16 31,400 550 +1.78 30,900 31,450 30,900 63,376
06/15 30,850 550 -1.75 31,250 31,300 30,700 52,647
06/14 31,400 150 -0.48 31,550 31,550 30,900 49,406
06/13 31,550 650 -2.02 32,200 32,200 31,500 38,095
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로