일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 40,900 800 +2.00 39,250 40,900 38,650 54,353
12/30 40,100 1,100 +2.82 39,250 40,200 38,500 45,069
12/29 39,000 1,000 -2.50 39,800 39,800 38,700 40,343
12/28 40,000 350 +0.88 40,150 40,500 38,000 84,600
12/24 39,650 850 -2.10 40,000 40,450 39,200 96,464
12/23 40,500 1,000 -2.41 42,100 42,100 40,100 69,234
12/22 41,500 1,300 -3.04 43,000 43,000 41,400 60,047
12/21 42,800 900 +2.15 41,350 42,800 41,350 64,958
12/18 41,900 1,050 +2.57 41,000 41,900 40,850 147,271
12/17 40,850 1,600 +4.08 40,500 41,000 39,600 132,353
처음으로 111 112 113 114 115 116 117 끝으로