일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 35,100 700 +2.03 34,500 35,300 34,150 128,212
08/08 34,400 400 +1.18 34,250 35,000 33,500 133,696
08/05 34,000 1,200 -3.41 35,000 35,200 33,900 150,259
08/04 35,200 350 -0.98 35,050 35,300 34,600 108,963
08/03 35,550 50 +0.14 35,300 35,750 34,800 200,313
08/02 35,500 2,800 +8.56 32,850 36,150 32,800 587,841
08/01 32,700 1,500 +4.81 31,350 32,900 31,350 318,554
07/29 31,200 50 +0.16 31,250 31,600 30,800 103,278
07/28 31,150 1,300 +4.36 30,100 31,200 29,950 165,477
07/27 29,850 650 +2.23 29,150 29,950 29,150 58,091
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로