일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 30,400 ▼400 -1.30 30,800 30,800 30,300 67,635
07/08 30,800 ▼250 -0.81 31,200 31,300 30,500 44,774
07/07 31,050 ▲300 +0.98 31,000 31,050 30,750 44,452
07/06 30,750 ▼600 -1.91 31,250 31,450 30,550 95,579
07/05 31,350 ▼150 -0.48 31,700 31,700 31,250 59,853
07/04 31,500 ▼50 -0.16 31,500 31,600 31,150 73,550
07/01 31,550 ▼50 -0.16 31,650 31,750 31,450 43,571
06/30 31,600 ▲100 +0.32 31,700 32,000 31,600 42,103
06/29 31,500 ▲100 +0.32 31,700 31,850 31,250 124,280
06/28 31,400 ▼450 -1.41 31,500 31,750 31,400 59,660
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로