일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 40,500 1,000 -2.41 42,100 42,100 40,100 69,234
12/22 41,500 1,300 -3.04 43,000 43,000 41,400 60,047
12/21 42,800 900 +2.15 41,350 42,800 41,350 64,958
12/18 41,900 1,050 +2.57 41,000 41,900 40,850 147,271
12/17 40,850 1,600 +4.08 40,500 41,000 39,600 132,353
12/16 39,250 0 0.00 39,950 39,950 37,800 74,056
12/15 39,250 1,300 -3.21 40,550 41,000 38,850 57,834
12/14 40,550 700 +1.76 39,000 41,650 39,000 177,237
12/11 39,850 1,850 +4.87 37,600 40,000 37,600 215,527
12/10 38,000 50 -0.13 37,800 38,350 37,550 42,732
처음으로 111 112 113 114 끝으로