일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 38,300 100 +0.26 38,000 38,750 37,500 23,090
01/08 38,200 700 +1.87 36,950 39,000 36,750 36,127
01/07 37,500 1,750 -4.46 39,800 39,800 37,500 75,068
01/06 39,250 1,000 -2.48 40,250 40,250 39,150 41,047
01/05 40,250 650 -1.59 40,150 40,950 40,050 19,571
01/04 40,900 800 +2.00 39,250 40,900 38,650 54,353
12/30 40,100 1,100 +2.82 39,250 40,200 38,500 45,069
12/29 39,000 1,000 -2.50 39,800 39,800 38,700 40,343
12/28 40,000 350 +0.88 40,150 40,500 38,000 84,600
12/24 39,650 850 -2.10 40,000 40,450 39,200 96,464
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로