일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 29,400 ▼200 -0.68 29,800 29,800 29,350 68,811
07/22 29,600 ▼400 -1.33 30,050 30,050 29,500 99,922
07/21 30,000 ▼150 -0.50 30,350 30,450 30,000 57,662
07/20 30,150 ▲50 +0.17 30,250 30,350 29,900 44,767
07/19 30,100 ▼250 -0.82 30,600 30,600 30,000 49,960
07/18 30,350 ▼50 -0.16 30,600 30,600 30,000 58,062
07/15 30,400 ▲400 +1.33 30,200 30,500 30,100 67,241
07/14 30,000 ▼300 -0.99 30,300 30,300 29,900 44,314
07/13 30,300 ▲600 +2.02 30,000 30,450 29,800 65,489
07/12 29,700 ▼700 -2.30 30,550 30,700 29,650 195,059
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로