| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/11 |
38,300 |
▲100 |
+0.26 |
38,000 |
38,750 |
37,500 |
23,090 |
| 01/08 |
38,200 |
▲700 |
+1.87 |
36,950 |
39,000 |
36,750 |
36,127 |
| 01/07 |
37,500 |
▼1,750 |
-4.46 |
39,800 |
39,800 |
37,500 |
75,068 |
| 01/06 |
39,250 |
▼1,000 |
-2.48 |
40,250 |
40,250 |
39,150 |
41,047 |
| 01/05 |
40,250 |
▼650 |
-1.59 |
40,150 |
40,950 |
40,050 |
19,571 |
| 01/04 |
40,900 |
▲800 |
+2.00 |
39,250 |
40,900 |
38,650 |
54,353 |
| 12/30 |
40,100 |
▲1,100 |
+2.82 |
39,250 |
40,200 |
38,500 |
45,069 |
| 12/29 |
39,000 |
▼1,000 |
-2.50 |
39,800 |
39,800 |
38,700 |
40,343 |
| 12/28 |
40,000 |
▲350 |
+0.88 |
40,150 |
40,500 |
38,000 |
84,600 |
| 12/24 |
39,650 |
▼850 |
-2.10 |
40,000 |
40,450 |
39,200 |
96,464 |
101
102
103
104
105
106
107
108
109
110
