일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 27,000 50 +0.19 26,500 27,300 26,500 88,354
12/26 26,950 200 -0.74 27,000 27,200 26,700 107,796
12/24 27,150 250 +0.93 26,900 27,350 26,750 153,255
12/23 26,900 100 -0.37 26,900 27,250 26,550 127,620
12/20 27,000 350 +1.31 26,650 27,650 26,400 233,250
12/18 27,700 1,950 +7.57 25,950 32,200 25,850 2,215,320
12/17 25,750 300 +1.18 25,450 25,900 25,050 75,538
12/16 25,450 0 0.00 25,650 25,650 25,250 54,447
12/13 25,450 200 +0.79 25,250 25,500 25,250 82,040
12/12 25,250 200 +0.80 25,050 25,250 25,000 36,758
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로