일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 19,200 50 -0.26 19,200 19,350 18,600 159,721
05/06 19,250 600 -3.02 19,850 20,000 19,150 234,539
05/04 19,850 600 -2.93 20,350 20,350 19,650 219,334
04/29 20,450 250 +1.24 20,450 20,500 20,100 189,580
04/28 20,200 50 +0.25 20,300 20,600 20,000 257,995
04/27 20,150 100 +0.50 20,050 20,300 19,900 186,659
04/24 20,050 350 -1.72 20,800 20,850 19,900 190,423
04/23 20,400 300 +1.49 20,750 20,850 20,200 234,567
04/22 20,100 300 +1.52 20,900 21,750 20,000 416,378
04/21 19,800 350 -1.74 20,150 20,400 18,500 425,116
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로