일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 24,350 ▲500 +2.10 23,850 24,750 23,850 127,497
11/01 23,850 ▼150 -0.63 23,800 24,150 23,750 31,642
10/31 24,000 ▼150 -0.62 23,850 24,100 23,750 80,091
10/30 24,150 ▼200 -0.82 24,350 24,450 24,100 29,388
10/29 24,350 ▲350 +1.46 24,150 24,500 24,050 47,701
10/28 24,000 ▲150 +0.63 23,550 24,250 23,300 76,104
10/25 23,850 ▼550 -2.25 24,600 24,600 23,650 85,282
10/24 24,400 ▲250 +1.04 24,200 24,700 23,550 135,023
10/23 24,150 ▼1,050 -4.17 25,400 25,400 24,050 141,562
10/22 25,200 ▼800 -3.08 26,000 26,200 25,050 126,812
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로