일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 24,850 ▲550 +2.26 24,300 24,900 24,050 88,913
09/11 24,600 ▲700 +2.93 24,300 25,300 24,200 130,701
09/10 23,900 ▲500 +2.14 23,400 23,950 23,100 67,302
09/09 23,400 ▼350 -1.47 23,950 23,950 23,400 79,042
09/06 23,750 ▼150 -0.63 24,100 24,100 23,550 35,645
09/05 23,900 ▼200 -0.83 24,400 24,400 23,850 90,193
09/04 24,100 ▼200 -0.82 24,200 24,200 23,650 79,010
09/03 24,300 ▲450 +1.89 24,500 24,500 24,000 84,915
09/02 23,850 ▼100 -0.42 23,750 24,200 23,500 50,796
08/30 23,950 ▲1,100 +4.81 23,050 24,550 23,050 77,321
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로