| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/07 |
19,200 |
▼50 |
-0.26 |
19,200 |
19,350 |
18,600 |
159,721 |
| 05/06 |
19,250 |
▼600 |
-3.02 |
19,850 |
20,000 |
19,150 |
234,539 |
| 05/04 |
19,850 |
▼600 |
-2.93 |
20,350 |
20,350 |
19,650 |
219,334 |
| 04/29 |
20,450 |
▲250 |
+1.24 |
20,450 |
20,500 |
20,100 |
189,580 |
| 04/28 |
20,200 |
▲50 |
+0.25 |
20,300 |
20,600 |
20,000 |
257,995 |
| 04/27 |
20,150 |
▲100 |
+0.50 |
20,050 |
20,300 |
19,900 |
186,659 |
| 04/24 |
20,050 |
▼350 |
-1.72 |
20,800 |
20,850 |
19,900 |
190,423 |
| 04/23 |
20,400 |
▲300 |
+1.49 |
20,750 |
20,850 |
20,200 |
234,567 |
| 04/22 |
20,100 |
▲300 |
+1.52 |
20,900 |
21,750 |
20,000 |
416,378 |
| 04/21 |
19,800 |
▼350 |
-1.74 |
20,150 |
20,400 |
18,500 |
425,116 |
11
12
13
14
15
16
17
18
19
20
