| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/29 |
23,400 |
▲100 |
+0.43 |
23,400 |
23,500 |
22,900 |
173,085 |
| 04/28 |
23,300 |
▼50 |
-0.21 |
23,350 |
23,450 |
22,700 |
221,616 |
| 04/27 |
23,350 |
▼100 |
-0.43 |
23,550 |
23,900 |
23,050 |
208,590 |
| 04/26 |
23,450 |
▲1,000 |
+4.45 |
22,600 |
23,600 |
22,550 |
450,071 |
| 04/23 |
22,450 |
▲100 |
+0.45 |
22,250 |
22,500 |
21,850 |
147,266 |
| 04/22 |
22,350 |
▲250 |
+1.13 |
22,150 |
22,600 |
22,050 |
205,120 |
| 04/21 |
22,100 |
▼150 |
-0.67 |
22,050 |
22,100 |
21,700 |
105,999 |
| 04/20 |
22,250 |
▲550 |
+2.53 |
21,650 |
22,250 |
21,500 |
203,910 |
| 04/19 |
21,700 |
▼100 |
-0.46 |
21,700 |
21,800 |
21,450 |
111,719 |
| 04/16 |
21,800 |
▲200 |
+0.93 |
21,550 |
21,800 |
21,400 |
102,947 |
11
12
13
14
15
16
17
18
19
20
