일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 23,400 100 +0.43 23,400 23,500 22,900 173,085
04/28 23,300 50 -0.21 23,350 23,450 22,700 221,616
04/27 23,350 100 -0.43 23,550 23,900 23,050 208,590
04/26 23,450 1,000 +4.45 22,600 23,600 22,550 450,071
04/23 22,450 100 +0.45 22,250 22,500 21,850 147,266
04/22 22,350 250 +1.13 22,150 22,600 22,050 205,120
04/21 22,100 150 -0.67 22,050 22,100 21,700 105,999
04/20 22,250 550 +2.53 21,650 22,250 21,500 203,910
04/19 21,700 100 -0.46 21,700 21,800 21,450 111,719
04/16 21,800 200 +0.93 21,550 21,800 21,400 102,947
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로