일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 16,100 150 -0.92 16,250 17,050 15,950 1,029,861
11/12 16,250 50 +0.31 15,800 16,400 15,300 904,561
11/11 16,200 1,200 +8.00 15,100 17,050 14,750 3,327,995
11/10 15,000 1,500 +11.11 16,150 16,150 14,400 2,300,770
11/09 13,500 450 +3.45 13,150 13,500 13,100 216,217
11/06 13,050 200 -1.51 13,500 13,500 13,000 267,660
11/05 13,250 200 +1.53 13,000 13,300 12,950 154,797
11/04 13,050 0 0.00 13,150 13,300 12,950 97,689
11/03 13,050 50 -0.38 13,100 13,350 13,050 119,420
11/02 13,100 150 +1.16 12,900 13,100 12,850 97,410
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로