일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 32,400 ▼400 -1.22 32,200 32,900 32,200 51,095
09/29 32,800 ▼700 -2.09 33,200 33,200 32,000 185,847
09/28 33,500 ▲250 +0.75 33,600 33,650 33,000 77,627
09/27 33,250 ▲500 +1.53 32,600 33,500 32,100 92,856
09/26 32,750 ▼550 -1.65 33,450 33,500 32,350 93,804
09/23 33,300 ▲2,200 +7.07 31,300 33,700 31,300 361,438
09/22 31,100 ▲100 +0.32 31,200 31,350 30,800 45,582
09/21 31,000 ▲400 +1.31 30,500 31,200 30,200 41,258
09/20 30,600 ▼250 -0.81 30,800 31,000 30,400 29,329
09/19 30,850 ▲750 +2.49 30,450 30,850 30,050 50,612
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로