일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 37,300 ▲150 +0.40 37,150 37,850 36,950 36,047
03/15 37,150 ▼850 -2.24 37,650 38,250 36,650 59,526
03/14 38,000 ▼1,150 -2.94 39,450 39,500 37,650 70,004
03/11 39,150 ▲1,150 +3.03 37,900 39,150 37,500 103,252
03/10 38,000 ▲850 +2.29 37,150 38,000 36,750 105,804
03/09 37,150 ▲1,850 +5.24 34,850 37,250 34,850 141,089
03/08 35,300 ▼500 -1.40 36,200 36,200 34,800 53,669
03/07 35,800 ▲200 +0.56 36,500 36,500 34,800 110,682
03/04 35,600 ▲650 +1.86 34,450 36,000 34,450 89,455
03/03 34,950 ▲1,850 +5.59 33,250 35,400 33,150 163,297
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로