| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/25 |
31,750 |
▲450 |
+1.44 |
30,800 |
32,750 |
30,800 |
101,675 |
| 01/22 |
31,300 |
▲350 |
+1.13 |
31,600 |
32,450 |
30,700 |
112,224 |
| 01/21 |
30,950 |
▲1,750 |
+5.99 |
30,000 |
31,750 |
29,300 |
267,883 |
| 01/20 |
29,200 |
▼3,000 |
-9.32 |
31,300 |
32,200 |
29,200 |
338,758 |
| 01/19 |
32,200 |
▼2,900 |
-8.26 |
34,450 |
34,700 |
31,400 |
200,386 |
| 01/18 |
35,100 |
▼850 |
-2.36 |
35,300 |
35,600 |
34,800 |
23,373 |
| 01/15 |
35,950 |
▼1,200 |
-3.23 |
37,200 |
37,400 |
35,600 |
52,273 |
| 01/14 |
37,150 |
▲250 |
+0.68 |
36,900 |
37,300 |
36,200 |
62,528 |
| 01/13 |
36,900 |
▼550 |
-1.47 |
37,600 |
37,750 |
36,700 |
84,164 |
| 01/12 |
37,450 |
▼850 |
-2.22 |
37,650 |
38,250 |
36,000 |
89,327 |
101
102
103
104
105
106
107
108
109
110
