일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 31,000 ▲150 +0.49 30,850 31,250 30,200 93,519
08/23 30,850 0 0.00 31,200 31,200 30,250 162,546
08/22 30,850 ▼3,250 -9.53 33,600 33,650 30,500 348,228
08/19 34,100 ▲250 +0.74 33,850 34,250 32,900 88,032
08/18 33,850 ▼600 -1.74 34,450 35,400 33,850 139,350
08/17 34,450 ▼2,650 -7.14 36,500 36,800 33,950 435,183
08/16 37,100 ▲250 +0.68 36,850 37,350 36,100 117,687
08/12 36,850 ▼350 -0.94 37,000 37,300 36,200 174,622
08/11 37,200 ▲300 +0.81 36,900 37,300 36,500 181,029
08/10 36,900 ▲1,800 +5.13 35,300 37,000 35,250 329,445
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로