일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 38,800 ▲950 +2.51 37,850 39,050 37,000 172,750
11/23 37,850 ▼2,000 -5.02 39,750 39,750 37,250 261,757
11/20 39,850 ▼450 -1.12 40,300 40,400 39,700 57,577
11/19 40,300 ▼750 -1.83 41,050 41,700 39,750 134,253
11/18 41,050 ▼950 -2.26 42,000 42,450 41,050 51,385
11/17 42,000 ▼100 -0.24 42,700 42,700 39,050 193,625
11/16 42,100 ▼1,950 -4.43 42,300 43,400 40,900 162,720
11/13 44,050 ▼1,650 -3.61 44,900 45,450 43,600 78,358
11/12 45,700 ▲1,000 +2.24 45,600 46,400 44,650 158,760
11/11 44,700 ▲1,950 +4.56 43,300 45,750 43,000 276,432
처음으로 101 102 103 104 105 106 107 108 109 끝으로