일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 35,900 1,000 -2.71 36,500 36,950 35,700 102,591
04/14 36,900 300 +0.82 37,000 37,050 36,000 87,641
04/12 36,600 100 +0.27 36,650 37,200 35,950 81,813
04/11 36,500 1,500 +4.29 35,100 36,700 35,000 140,867
04/08 35,000 50 -0.14 35,000 35,050 33,950 78,469
04/07 35,050 550 +1.59 34,300 35,050 33,900 128,456
04/06 34,500 550 -1.57 35,050 35,050 33,650 171,766
04/05 35,050 450 -1.27 35,500 35,500 34,300 116,649
04/04 35,500 600 +1.72 35,150 35,700 35,100 60,309
04/01 34,900 650 -1.83 35,400 36,100 34,100 164,551
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로