일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 35,100 850 -2.36 35,300 35,600 34,800 23,373
01/15 35,950 1,200 -3.23 37,200 37,400 35,600 52,273
01/14 37,150 250 +0.68 36,900 37,300 36,200 62,528
01/13 36,900 550 -1.47 37,600 37,750 36,700 84,164
01/12 37,450 850 -2.22 37,650 38,250 36,000 89,327
01/11 38,300 100 +0.26 38,000 38,750 37,500 23,090
01/08 38,200 700 +1.87 36,950 39,000 36,750 36,127
01/07 37,500 1,750 -4.46 39,800 39,800 37,500 75,068
01/06 39,250 1,000 -2.48 40,250 40,250 39,150 41,047
01/05 40,250 650 -1.59 40,150 40,950 40,050 19,571
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로