| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
30,850 |
▲150 |
+0.49 |
30,950 |
31,300 |
29,700 |
84,389 |
| 01/29 |
30,700 |
▼1,050 |
-3.31 |
31,750 |
31,750 |
30,600 |
79,326 |
| 01/28 |
31,750 |
▼1,050 |
-3.20 |
32,100 |
32,650 |
31,500 |
81,382 |
| 01/27 |
32,800 |
▲600 |
+1.86 |
32,500 |
33,000 |
32,000 |
47,853 |
| 01/26 |
32,200 |
▲450 |
+1.42 |
32,700 |
33,100 |
31,800 |
76,626 |
| 01/25 |
31,750 |
▲450 |
+1.44 |
30,800 |
32,750 |
30,800 |
101,675 |
| 01/22 |
31,300 |
▲350 |
+1.13 |
31,600 |
32,450 |
30,700 |
112,224 |
| 01/21 |
30,950 |
▲1,750 |
+5.99 |
30,000 |
31,750 |
29,300 |
267,883 |
| 01/20 |
29,200 |
▼3,000 |
-9.32 |
31,300 |
32,200 |
29,200 |
338,758 |
| 01/19 |
32,200 |
▼2,900 |
-8.26 |
34,450 |
34,700 |
31,400 |
200,386 |
101
102
103
104
105
106
107
108
109
110
