ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
11/09 |
29,700 |
¡å700 |
-2.30 |
30,550 |
30,650 |
28,650 |
170,648 |
11/08 |
30,400 |
¡å200 |
-0.65 |
30,850 |
30,950 |
30,150 |
78,278 |
11/07 |
30,600 |
¡å150 |
-0.49 |
30,750 |
30,950 |
30,350 |
34,965 |
11/04 |
30,750 |
¡ã350 |
+1.15 |
30,400 |
30,750 |
30,050 |
42,342 |
11/03 |
30,400 |
0 |
0.00 |
29,850 |
30,800 |
29,850 |
59,007 |
11/02 |
30,400 |
¡å500 |
-1.62 |
30,600 |
30,800 |
30,350 |
50,923 |
11/01 |
30,900 |
¡ã400 |
+1.31 |
30,500 |
30,950 |
30,500 |
50,953 |
10/31 |
30,500 |
¡å600 |
-1.93 |
31,050 |
31,200 |
30,450 |
46,929 |
10/28 |
31,100 |
¡å100 |
-0.32 |
31,200 |
31,200 |
30,600 |
65,660 |
10/27 |
31,200 |
¡ã300 |
+0.97 |
31,000 |
31,250 |
30,800 |
56,242 |