일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 29,700 700 -2.30 30,550 30,650 28,650 170,648
11/08 30,400 200 -0.65 30,850 30,950 30,150 78,278
11/07 30,600 150 -0.49 30,750 30,950 30,350 34,965
11/04 30,750 350 +1.15 30,400 30,750 30,050 42,342
11/03 30,400 0 0.00 29,850 30,800 29,850 59,007
11/02 30,400 500 -1.62 30,600 30,800 30,350 50,923
11/01 30,900 400 +1.31 30,500 30,950 30,500 50,953
10/31 30,500 600 -1.93 31,050 31,200 30,450 46,929
10/28 31,100 100 -0.32 31,200 31,200 30,600 65,660
10/27 31,200 300 +0.97 31,000 31,250 30,800 56,242
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로