일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 30,850 150 +0.49 30,950 31,300 29,700 84,389
01/29 30,700 1,050 -3.31 31,750 31,750 30,600 79,326
01/28 31,750 1,050 -3.20 32,100 32,650 31,500 81,382
01/27 32,800 600 +1.86 32,500 33,000 32,000 47,853
01/26 32,200 450 +1.42 32,700 33,100 31,800 76,626
01/25 31,750 450 +1.44 30,800 32,750 30,800 101,675
01/22 31,300 350 +1.13 31,600 32,450 30,700 112,224
01/21 30,950 1,750 +5.99 30,000 31,750 29,300 267,883
01/20 29,200 3,000 -9.32 31,300 32,200 29,200 338,758
01/19 32,200 2,900 -8.26 34,450 34,700 31,400 200,386
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로