일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 32,200 1,500 +4.89 30,550 32,200 30,550 123,384
05/09 30,700 950 -3.00 31,500 31,700 30,550 77,149
05/04 31,650 550 -1.71 32,100 32,550 31,250 70,027
05/03 32,200 300 -0.92 32,850 32,950 31,600 92,102
05/02 32,500 1,500 -4.41 33,850 33,900 32,350 98,107
04/29 34,000 600 -1.73 34,250 34,450 33,800 53,629
04/28 34,600 300 +0.87 34,300 34,750 34,200 61,393
04/27 34,300 500 -1.44 34,350 34,750 34,150 55,216
04/26 34,800 50 -0.14 35,000 35,000 34,450 36,512
04/25 34,850 300 +0.87 34,050 34,950 34,050 75,265
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로