일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 37,500 500 -1.32 38,500 38,500 37,200 69,945
03/24 38,000 0 0.00 37,900 38,500 37,050 98,927
03/23 38,000 1,150 +3.12 36,550 38,200 36,400 86,762
03/22 36,850 150 -0.41 37,000 37,000 35,900 83,600
03/21 37,000 700 -1.86 37,900 37,900 36,250 106,424
03/18 37,700 800 +2.17 36,900 37,700 36,150 76,073
03/17 36,900 400 -1.07 37,800 37,800 36,350 64,433
03/16 37,300 150 +0.40 37,150 37,850 36,950 36,047
03/15 37,150 850 -2.24 37,650 38,250 36,650 59,526
03/14 38,000 1,150 -2.94 39,450 39,500 37,650 70,004
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로