일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 27,500 300 -1.08 27,950 27,950 27,250 76,036
11/25 27,800 100 +0.36 27,750 27,950 27,000 88,919
11/24 27,700 100 -0.36 27,600 28,100 27,100 140,207
11/23 27,800 200 -0.71 28,000 28,500 27,600 105,768
11/22 28,000 450 -1.58 28,150 28,500 27,350 229,890
11/21 28,450 550 -1.90 29,200 29,200 28,250 111,975
11/18 29,000 0 0.00 29,000 29,500 28,800 128,298
11/17 29,000 450 -1.53 29,500 29,500 29,000 130,245
11/16 29,450 150 +0.51 29,450 29,600 29,100 174,723
11/15 29,300 400 -1.35 30,100 30,450 29,300 200,814
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로