일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 32,500 250 -0.76 33,000 33,150 32,200 40,013
02/24 32,750 250 -0.76 33,600 33,600 32,400 41,631
02/23 33,000 1,300 -3.79 34,500 34,650 32,650 98,577
02/22 34,300 200 +0.59 34,400 34,500 33,900 77,827
02/19 34,100 150 -0.44 34,500 34,500 33,600 72,924
02/18 34,250 750 +2.24 33,800 34,550 33,650 135,063
02/17 33,500 900 +2.76 33,200 34,000 31,800 238,539
02/16 32,600 700 +2.19 31,950 32,800 30,400 189,209
02/15 31,900 650 +2.08 30,750 32,200 30,750 63,517
02/12 31,250 950 -2.95 31,600 32,600 30,200 166,657
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로