일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 31,500 450 -1.41 31,800 31,800 31,150 77,383
10/21 31,950 1,200 +3.90 30,700 31,950 30,600 98,610
10/20 30,750 50 +0.16 31,000 31,400 30,550 90,652
10/19 30,700 300 -0.97 31,000 31,000 30,500 32,519
10/18 31,000 0 0.00 31,200 31,300 30,600 47,659
10/17 31,000 0 0.00 30,600 31,050 30,600 31,439
10/14 31,000 400 -1.27 31,550 31,550 30,850 34,468
10/13 31,400 150 +0.48 31,300 31,400 30,800 37,598
10/12 31,250 550 +1.79 30,800 31,600 30,600 66,773
10/11 30,700 450 -1.44 31,200 31,500 30,550 108,573
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로