일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 35,000 50 -0.14 35,000 35,050 33,950 78,469
04/07 35,050 550 +1.59 34,300 35,050 33,900 128,456
04/06 34,500 550 -1.57 35,050 35,050 33,650 171,766
04/05 35,050 450 -1.27 35,500 35,500 34,300 116,649
04/04 35,500 600 +1.72 35,150 35,700 35,100 60,309
04/01 34,900 650 -1.83 35,400 36,100 34,100 164,551
03/31 35,550 450 -1.25 36,200 36,900 35,550 118,976
03/30 36,000 300 -0.83 36,350 36,550 35,600 72,658
03/29 36,300 700 -1.89 36,600 37,050 35,900 137,952
03/28 37,000 500 -1.33 37,600 37,750 36,150 71,543
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로