일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 32,600 700 +2.19 31,950 32,800 30,400 189,209
02/15 31,900 650 +2.08 30,750 32,200 30,750 63,517
02/12 31,250 950 -2.95 31,600 32,600 30,200 166,657
02/11 32,200 600 +1.90 31,100 32,200 29,400 135,857
02/05 31,600 1,100 +3.61 30,450 32,100 29,900 192,232
02/04 30,500 700 -2.24 29,300 30,500 28,700 675,401
02/03 31,200 550 -1.73 31,750 32,800 30,650 81,781
02/02 31,750 900 +2.92 30,100 32,000 30,100 66,933
02/01 30,850 150 +0.49 30,950 31,300 29,700 84,389
01/29 30,700 1,050 -3.31 31,750 31,750 30,600 79,326
처음으로 101 102 103 104 105 106 107 108 109 끝으로