일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 33,100 ▼200 -0.60 33,100 33,750 32,900 63,964
02/29 33,300 ▲650 +1.99 32,350 33,400 32,300 45,247
02/26 32,650 ▲150 +0.46 32,500 32,900 32,300 35,713
02/25 32,500 ▼250 -0.76 33,000 33,150 32,200 40,013
02/24 32,750 ▼250 -0.76 33,600 33,600 32,400 41,631
02/23 33,000 ▼1,300 -3.79 34,500 34,650 32,650 98,577
02/22 34,300 ▲200 +0.59 34,400 34,500 33,900 77,827
02/19 34,100 ▼150 -0.44 34,500 34,500 33,600 72,924
02/18 34,250 ▲750 +2.24 33,800 34,550 33,650 135,063
02/17 33,500 ▲900 +2.76 33,200 34,000 31,800 238,539
처음으로 101 102 103 104 105 106 107 108 109 끝으로