일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 31,650 ▼550 -1.71 32,100 32,550 31,250 70,027
05/03 32,200 ▼300 -0.92 32,850 32,950 31,600 92,102
05/02 32,500 ▼1,500 -4.41 33,850 33,900 32,350 98,107
04/29 34,000 ▼600 -1.73 34,250 34,450 33,800 53,629
04/28 34,600 ▲300 +0.87 34,300 34,750 34,200 61,393
04/27 34,300 ▼500 -1.44 34,350 34,750 34,150 55,216
04/26 34,800 ▼50 -0.14 35,000 35,000 34,450 36,512
04/25 34,850 ▲300 +0.87 34,050 34,950 34,050 75,265
04/22 34,550 ▲700 +2.07 33,950 34,550 33,750 113,193
04/21 33,850 ▼900 -2.59 34,400 35,200 33,500 232,843
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로