일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 28,000 450 -1.58 28,150 28,500 27,350 229,890
11/21 28,450 550 -1.90 29,200 29,200 28,250 111,975
11/18 29,000 0 0.00 29,000 29,500 28,800 128,298
11/17 29,000 450 -1.53 29,500 29,500 29,000 130,245
11/16 29,450 150 +0.51 29,450 29,600 29,100 174,723
11/15 29,300 400 -1.35 30,100 30,450 29,300 200,814
11/14 29,700 500 +1.71 28,900 29,850 28,900 94,126
11/11 29,200 750 -2.50 30,000 30,000 29,000 103,067
11/10 29,950 250 +0.84 30,300 30,350 29,600 96,676
11/09 29,700 700 -2.30 30,550 30,650 28,650 170,648
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로