일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 25,750 ▼200 -0.77 25,950 26,000 25,700 35,627
12/23 25,950 ▼200 -0.76 26,300 26,350 25,750 49,582
12/22 26,150 ▼650 -2.43 27,000 27,000 26,100 54,124
12/21 26,800 0 0.00 26,900 27,150 26,700 39,954
12/20 26,800 ▲150 +0.56 26,800 27,000 26,550 57,464
12/19 26,650 0 0.00 26,400 26,750 26,200 48,367
12/16 26,650 ▼50 -0.19 26,950 26,950 26,500 63,708
12/15 26,700 ▲450 +1.71 26,150 26,900 26,050 98,518
12/14 26,250 ▲350 +1.35 26,150 26,450 26,100 65,452
12/13 25,900 ▼100 -0.38 26,050 26,100 25,600 85,193
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로