일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 41,900 1,050 +2.57 41,000 41,900 40,850 147,271
12/17 40,850 1,600 +4.08 40,500 41,000 39,600 132,353
12/16 39,250 0 0.00 39,950 39,950 37,800 74,056
12/15 39,250 1,300 -3.21 40,550 41,000 38,850 57,834
12/14 40,550 700 +1.76 39,000 41,650 39,000 177,237
12/11 39,850 1,850 +4.87 37,600 40,000 37,600 215,527
12/10 38,000 50 -0.13 37,800 38,350 37,550 42,732
12/09 38,050 200 +0.53 37,300 38,400 37,250 37,434
12/08 37,850 600 +1.61 37,850 38,300 37,550 102,783
12/07 37,250 1,650 -4.24 37,000 38,050 36,550 333,592
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로