일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 38,000 0 0.00 37,900 38,500 37,050 98,927
03/23 38,000 ▲1,150 +3.12 36,550 38,200 36,400 86,762
03/22 36,850 ▼150 -0.41 37,000 37,000 35,900 83,600
03/21 37,000 ▼700 -1.86 37,900 37,900 36,250 106,424
03/18 37,700 ▲800 +2.17 36,900 37,700 36,150 76,073
03/17 36,900 ▼400 -1.07 37,800 37,800 36,350 64,433
03/16 37,300 ▲150 +0.40 37,150 37,850 36,950 36,047
03/15 37,150 ▼850 -2.24 37,650 38,250 36,650 59,526
03/14 38,000 ▼1,150 -2.94 39,450 39,500 37,650 70,004
03/11 39,150 ▲1,150 +3.03 37,900 39,150 37,500 103,252
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로