일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 31,350 300 -0.95 31,650 31,650 31,250 31,878
06/02 31,650 450 -1.40 32,000 32,150 31,550 46,066
06/01 32,100 500 -1.53 32,450 32,500 32,000 51,860
05/31 32,600 300 +0.93 32,300 32,650 32,150 92,948
05/30 32,300 600 -1.82 32,700 33,100 32,150 41,898
05/27 32,900 800 +2.49 32,100 32,900 31,850 52,687
05/26 32,100 250 -0.77 31,850 32,350 31,800 42,405
05/25 32,350 350 +1.09 32,300 32,750 32,100 34,998
05/24 32,000 500 -1.54 32,750 32,850 31,900 40,909
05/23 32,500 700 -2.11 33,000 33,350 32,350 30,797
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로