일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 25,600 ▼250 -0.97 26,100 26,100 25,350 79,794
01/13 25,850 ▲400 +1.57 25,500 25,950 25,400 120,120
01/10 25,450 ▲150 +0.59 25,500 25,800 25,300 59,433
01/09 25,300 ▲700 +2.85 25,050 25,550 25,050 105,362
01/08 24,600 ▼1,100 -4.28 25,400 25,700 24,400 199,265
01/07 25,700 ▲350 +1.38 25,350 25,750 25,350 74,139
01/06 25,350 ▼1,200 -4.52 25,900 25,950 25,150 200,543
01/03 26,550 ▼500 -1.85 27,250 27,250 25,500 251,671
01/02 27,050 ▲250 +0.93 26,800 27,250 26,700 53,984
12/30 26,800 ▼200 -0.74 27,000 27,200 26,650 66,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로