일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 23,800 250 -1.04 23,450 24,250 22,950 399,954
03/23 24,050 1,350 -5.31 25,500 25,600 23,800 483,891
03/22 25,400 400 -1.55 25,550 25,650 24,950 210,274
03/19 25,800 450 +1.78 24,900 26,000 24,850 262,778
03/18 25,350 150 -0.59 25,500 25,600 25,100 220,607
03/17 25,500 50 +0.20 25,350 25,850 24,950 435,125
03/16 25,450 1,500 +6.26 24,200 25,450 24,150 776,754
03/15 23,950 600 +2.57 23,800 23,950 23,200 242,646
03/12 23,350 350 +1.52 23,000 23,400 22,800 183,371
03/11 23,000 150 -0.65 23,150 23,300 22,200 276,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로