| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/23 |
12,000 |
▼650 |
-5.14 |
11,450 |
13,200 |
10,950 |
503,386 |
| 03/20 |
12,650 |
▲150 |
+1.20 |
12,000 |
14,200 |
11,050 |
1,277,357 |
| 03/19 |
12,500 |
▼4,750 |
-27.54 |
16,900 |
17,250 |
12,150 |
452,386 |
| 03/18 |
17,250 |
▼1,700 |
-8.97 |
19,050 |
19,450 |
17,000 |
185,385 |
| 03/17 |
18,950 |
▲150 |
+0.80 |
18,000 |
19,400 |
17,800 |
103,934 |
| 03/16 |
18,800 |
▲250 |
+1.35 |
19,300 |
20,000 |
18,550 |
179,148 |
| 03/13 |
18,550 |
▼550 |
-2.88 |
16,000 |
19,200 |
16,000 |
234,232 |
| 03/12 |
19,100 |
▼1,000 |
-4.98 |
20,000 |
20,050 |
19,000 |
177,247 |
| 03/11 |
20,100 |
▼850 |
-4.06 |
21,150 |
21,350 |
20,100 |
107,398 |
| 03/10 |
20,950 |
▼400 |
-1.87 |
20,500 |
21,300 |
20,450 |
130,271 |
1
2
3
4
5
6
7
8
9
10
