일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 23,500 0 0.00 23,400 23,850 23,300 50,650
10/04 23,500 ▼500 -2.08 23,900 24,000 23,400 67,432
10/02 24,000 ▼700 -2.83 24,700 24,850 23,800 71,300
10/01 24,700 ▲250 +1.02 24,600 25,200 24,550 92,904
09/30 24,450 ▲100 +0.41 24,400 24,600 24,100 77,028
09/27 24,350 ▲350 +1.46 24,050 24,450 23,400 108,888
09/26 24,000 0 0.00 24,000 24,300 23,950 28,456
09/25 24,000 ▼250 -1.03 24,250 24,300 23,900 36,446
09/24 24,250 ▲50 +0.21 24,100 24,300 24,100 31,528
09/23 24,200 ▼250 -1.02 24,450 24,600 24,150 55,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로