일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 20,650 ▲150 +0.73 20,150 21,050 20,000 82,438
02/26 20,500 ▲400 +1.99 19,800 20,500 19,500 93,409
02/25 20,100 ▲800 +4.15 19,450 20,350 19,000 132,238
02/24 19,300 ▼1,350 -6.54 19,600 20,200 19,100 215,009
02/21 20,650 ▼600 -2.82 21,000 21,100 20,300 131,973
02/20 21,250 ▼450 -2.07 21,750 21,900 21,100 94,643
02/19 21,700 ▼300 -1.36 22,000 22,250 21,500 81,586
02/18 22,000 ▼200 -0.90 22,100 22,400 21,900 96,461
02/17 22,200 ▼650 -2.84 22,500 22,500 21,950 118,012
02/14 22,850 ▼350 -1.51 23,200 23,200 22,800 58,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로