일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 28,200 ▲150 +0.53 28,050 28,450 27,900 183,506
06/15 28,050 ▼200 -0.71 28,100 28,250 27,550 237,021
06/14 28,250 ▼50 -0.18 28,200 28,300 27,650 199,491
06/11 28,300 ▲150 +0.53 28,150 28,500 27,600 260,078
06/10 28,150 ▲200 +0.72 28,050 29,650 27,350 773,595
06/09 27,950 ▲1,550 +5.87 26,750 28,350 26,700 1,152,710
06/08 26,400 ▲400 +1.54 26,200 26,650 25,800 210,583
06/07 26,000 ▼500 -1.89 26,600 26,850 25,650 299,090
06/04 26,500 ▼450 -1.67 26,950 27,000 26,200 338,199
06/03 26,950 ▲200 +0.75 27,000 27,200 26,500 541,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로