일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 13,850 150 -1.07 14,000 14,050 13,600 235,887
10/12 14,000 700 +5.26 13,500 14,100 13,400 566,447
10/08 13,300 100 +0.76 13,500 13,500 13,200 134,338
10/07 13,200 100 -0.75 13,250 13,300 13,050 75,001
10/06 13,300 150 +1.14 13,050 13,450 13,050 174,304
09/29 13,100 50 -0.38 13,250 13,450 13,000 170,419
09/28 13,150 250 +1.94 13,100 13,250 13,000 139,772
09/25 12,900 250 +1.98 12,750 13,450 12,750 206,335
09/24 12,650 400 -3.07 12,700 12,950 12,650 227,029
09/23 13,050 300 -2.25 13,200 13,350 12,750 152,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로