일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 23,200 700 -2.93 23,750 24,050 22,900 195,555
09/24 23,900 350 -1.44 24,400 24,600 23,850 142,103
09/23 24,250 750 +3.19 23,500 24,550 22,850 369,289
09/17 23,500 400 +1.73 23,050 23,800 22,700 220,468
09/16 23,100 200 +0.87 22,950 23,500 22,550 122,238
09/15 22,900 350 -1.51 23,300 23,600 22,850 154,290
09/14 23,250 750 +3.33 22,500 23,650 22,500 458,232
09/13 22,500 1,150 +5.39 21,000 22,550 20,650 273,751
09/10 21,350 350 +6.36 21,000 23,050 19,600 476,724
09/09 22,800 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로