일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 24,100 200 +0.84 23,700 24,150 23,200 358,295
03/04 23,900 700 +3.02 23,350 24,150 23,000 494,986
03/03 23,200 550 +2.43 22,650 23,350 22,000 268,389
03/02 22,650 700 -3.00 23,500 23,700 22,500 437,125
02/26 23,350 200 +0.86 22,550 23,450 22,300 461,596
02/25 23,150 450 +1.98 23,750 23,800 22,750 568,063
02/24 22,700 50 +0.22 23,200 24,000 22,550 1,544,991
02/23 22,650 850 +3.90 22,200 22,800 21,900 839,684
02/22 21,800 200 +0.93 21,900 22,200 21,500 429,030
02/19 21,600 200 +0.93 21,200 21,600 21,000 228,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로