일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 16,150 50 -0.31 16,200 16,300 15,900 66,289
01/20 16,200 400 +2.53 15,800 16,200 15,700 79,841
01/19 15,800 850 -5.11 16,100 16,750 15,700 312,271
01/18 16,650 350 -2.06 17,050 17,300 16,550 91,197
01/17 17,000 600 -3.41 17,500 17,550 16,950 100,091
01/14 17,600 200 -1.12 18,000 18,000 17,450 77,050
01/13 17,800 600 +3.49 17,200 17,900 17,100 181,193
01/12 17,200 0 0.00 17,200 17,450 16,950 96,234
01/11 17,200 250 -1.43 17,450 17,600 16,850 110,804
01/10 17,450 200 -1.13 17,650 17,650 17,200 58,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로