일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 22,550 350 -1.53 23,000 23,000 22,500 191,618
04/08 22,900 400 -1.72 23,150 23,300 22,850 172,737
04/07 23,300 150 -0.64 23,550 23,750 23,250 135,597
04/06 23,450 700 +3.08 23,000 23,700 22,950 195,502
04/05 22,750 450 -1.94 23,000 23,000 22,600 153,067
04/02 23,200 150 -0.64 23,350 23,350 22,600 144,102
04/01 23,350 50 +0.21 23,350 23,450 23,050 100,579
03/31 23,300 100 +0.43 23,450 23,450 23,050 129,125
03/30 23,200 150 -0.64 23,550 23,550 22,950 191,159
03/29 23,350 550 -2.30 24,150 24,150 23,300 199,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로