일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 23,350 550 -2.30 24,000 24,050 23,250 76,460
11/20 23,900 700 -2.85 24,550 24,600 23,750 113,710
11/19 24,600 400 -1.60 24,950 24,950 24,600 53,588
11/18 25,000 250 -0.99 25,250 25,550 24,750 65,752
11/15 25,250 250 +1.00 25,000 25,450 24,650 61,382
11/13 25,150 450 -1.76 25,950 26,000 25,000 77,425
11/12 25,600 1,100 +4.49 24,350 25,650 24,350 129,043
11/11 24,500 650 -2.58 25,050 25,050 24,200 107,450
11/08 25,150 300 -1.18 25,450 26,000 24,950 145,259
11/07 25,450 350 +1.39 25,350 26,150 25,050 151,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로