일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 25,650 300 -1.16 26,100 26,250 25,550 57,301
01/15 25,700 100 +0.39 25,550 25,800 25,500 37,865
01/14 25,600 250 -0.97 26,100 26,100 25,350 79,794
01/13 25,850 400 +1.57 25,500 25,950 25,400 120,120
01/10 25,450 150 +0.59 25,500 25,800 25,300 59,433
01/09 25,300 700 +2.85 25,050 25,550 25,050 105,362
01/08 24,600 1,100 -4.28 25,400 25,700 24,400 199,265
01/07 25,700 350 +1.38 25,350 25,750 25,350 74,139
01/06 25,350 1,200 -4.52 25,900 25,950 25,150 200,543
01/03 26,550 500 -1.85 27,250 27,250 25,500 251,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로