일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 16,750 300 +1.82 16,200 16,900 15,750 393,840
04/03 16,450 50 +0.30 16,400 16,550 16,000 149,295
04/02 16,400 350 -2.09 16,500 17,000 15,750 244,492
04/01 16,750 100 -0.59 17,300 19,050 16,450 802,595
03/31 16,850 150 -0.88 17,300 17,700 16,700 331,563
03/30 17,000 100 +0.59 16,550 17,100 15,250 258,915
03/27 16,900 150 +0.90 18,100 18,700 15,850 503,636
03/26 16,750 1,950 +13.18 15,500 18,400 15,300 1,158,571
03/25 14,800 2,500 +20.33 13,250 15,850 13,100 1,080,306
03/24 12,300 300 +2.50 12,400 12,550 12,000 296,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로