일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 14,000 200 +1.45 13,700 14,000 13,500 215,261
09/17 13,800 0 0.00 13,800 14,100 13,750 274,966
09/16 13,800 50 -0.36 13,900 14,200 13,700 462,407
09/15 13,850 700 +5.32 13,200 13,900 13,150 646,749
09/14 13,150 350 +2.73 12,850 13,200 12,750 346,063
09/11 12,800 100 -0.78 12,850 12,900 12,700 163,629
09/10 12,900 150 +1.18 12,700 12,900 12,700 173,575
09/09 12,750 100 -0.78 12,750 12,850 12,650 166,004
09/08 12,850 100 +0.78 12,700 12,950 12,700 311,877
09/07 12,750 50 -0.39 12,800 12,900 12,600 271,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로