일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 1,320 40 +3.13 1,280 1,320 1,250 161,275
01/19 1,280 10 +0.79 1,245 1,295 1,235 150,324
01/18 1,270 25 -1.93 1,280 1,330 1,255 429,917
01/17 1,295 75 -5.47 1,360 1,360 1,270 531,018
01/14 1,370 25 -1.79 1,380 1,390 1,325 342,428
01/13 1,395 5 -0.36 1,400 1,420 1,360 247,918
01/12 1,400 35 -2.44 1,435 1,450 1,385 450,070
01/11 1,435 65 -4.33 1,500 1,515 1,400 571,544
01/10 1,500 110 -6.83 1,635 1,635 1,500 437,936
01/07 1,610 30 +1.90 1,580 1,625 1,555 283,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로