일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,430 30 +0.68 4,450 4,450 4,400 40,974
10/21 4,400 20 -0.45 4,420 4,440 4,385 22,108
10/18 4,420 10 +0.23 4,415 4,445 4,410 25,301
10/17 4,410 60 -1.34 4,435 4,485 4,360 97,857
10/16 4,470 35 +0.79 4,425 4,475 4,425 28,414
10/15 4,435 20 +0.45 4,420 4,440 4,390 55,934
10/14 4,415 105 +2.44 4,365 4,415 4,320 26,777
10/11 4,310 80 -1.82 4,390 4,405 4,310 50,347
10/10 4,390 0 0.00 4,390 4,425 4,360 11,975
10/08 4,390 5 -0.11 4,395 4,400 4,315 44,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로