일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 5,380 90 +1.70 5,290 5,380 5,230 56,533
08/24 5,290 220 +4.34 5,100 5,290 5,100 55,430
08/23 5,070 30 +0.60 5,020 5,190 4,980 60,247
08/20 5,040 170 -3.26 5,210 5,260 4,970 161,517
08/19 5,210 250 -4.58 5,420 5,480 5,210 104,175
08/18 5,460 40 +0.74 5,360 5,480 5,350 62,039
08/17 5,420 220 -3.90 5,640 5,640 5,390 112,945
08/13 5,640 140 -2.42 5,800 5,800 5,560 134,992
08/12 5,780 10 -0.17 5,840 5,840 5,760 78,052
08/11 5,790 10 +0.17 5,780 5,870 5,750 70,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로