일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,500 10 -0.22 4,545 4,545 4,450 34,194
11/01 4,510 45 +1.01 4,465 4,660 4,420 107,994
10/31 4,465 25 -0.56 4,490 4,505 4,445 9,190
10/30 4,490 0 0.00 4,490 4,495 4,430 9,581
10/29 4,490 10 -0.22 4,470 4,535 4,470 13,538
10/28 4,500 20 -0.44 4,540 4,540 4,250 28,476
10/25 4,520 70 +1.57 4,450 4,570 4,415 57,783
10/24 4,450 60 +1.37 4,390 4,450 4,350 18,195
10/23 4,390 40 -0.90 4,430 4,445 4,380 46,238
10/22 4,430 30 +0.68 4,450 4,450 4,400 40,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로