일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 4,580 120 +2.69 4,470 4,600 4,460 138,940
12/05 4,460 70 +1.59 4,440 4,515 4,380 128,798
12/04 4,390 40 -0.90 4,430 4,430 4,365 74,282
12/03 4,430 40 +0.91 4,350 4,490 4,350 127,427
12/02 4,390 5 +0.11 4,350 4,410 4,330 47,860
11/28 4,420 35 +0.80 4,390 4,450 4,385 57,488
11/27 4,385 65 -1.46 4,445 4,450 4,360 97,326
11/26 4,450 50 +1.14 4,390 4,475 4,390 82,143
11/25 4,400 55 +1.27 4,345 4,435 4,325 80,935
11/21 4,350 145 -3.23 4,495 4,525 4,310 139,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로