일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,050 20 -0.33 6,070 6,130 6,020 313,639
09/13 6,070 110 +1.85 5,960 6,070 5,830 421,763
09/10 5,960 10 +0.17 5,950 6,050 5,800 343,277
09/09 5,950 250 -4.03 6,080 6,160 5,880 473,068
09/08 6,200 350 +5.98 5,850 6,270 5,800 1,485,887
09/07 5,850 30 +0.52 5,800 5,860 5,760 150,317
09/06 5,820 30 +0.52 5,770 5,840 5,730 159,206
09/03 5,790 160 -2.69 5,930 5,970 5,750 297,129
09/02 5,950 480 +8.78 5,470 6,050 5,470 1,655,058
09/01 5,470 90 +1.67 5,380 5,490 5,340 51,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로