일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 4,815 20 -0.41 4,840 4,945 4,810 106,958
12/12 4,835 50 -1.02 4,945 4,945 4,755 141,690
12/11 4,885 135 +2.84 4,750 4,885 4,630 248,281
12/10 4,750 130 +2.81 4,635 4,785 4,595 225,191
12/09 4,620 40 +0.87 4,590 4,640 4,490 142,442
12/06 4,580 120 +2.69 4,470 4,600 4,460 138,940
12/05 4,460 70 +1.59 4,440 4,515 4,380 128,798
12/04 4,390 40 -0.90 4,430 4,430 4,365 74,282
12/03 4,430 40 +0.91 4,350 4,490 4,350 127,427
12/02 4,390 5 +0.11 4,350 4,410 4,330 47,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로