일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 6,140 60 +0.99 6,080 6,190 5,990 367,814
09/29 6,080 100 +1.67 5,850 6,130 5,840 395,645
09/28 5,980 230 -3.70 6,210 6,550 5,890 1,601,917
09/27 6,210 320 +5.43 5,890 6,210 5,840 505,421
09/24 5,890 140 -2.32 6,100 6,160 5,890 297,918
09/23 6,030 120 -1.95 6,070 6,190 6,010 331,620
09/17 6,150 200 +3.36 5,950 6,220 5,850 631,328
09/16 5,950 30 -0.50 5,990 6,010 5,880 125,138
09/15 5,980 70 -1.16 6,050 6,050 5,880 134,817
09/14 6,050 20 -0.33 6,070 6,130 6,020 313,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로