일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 6,250 40 +0.64 6,220 6,340 6,150 285,447
10/26 6,210 160 +2.64 6,100 6,260 6,100 227,005
10/25 6,050 0 0.00 6,030 6,080 5,950 104,784
10/22 6,050 70 -1.14 6,070 6,180 6,010 139,439
10/21 6,120 10 -0.16 6,140 6,220 6,080 127,511
10/20 6,130 50 -0.81 6,180 6,220 6,090 208,214
10/19 6,180 80 -1.28 6,240 6,310 6,180 182,534
10/18 6,260 50 +0.81 6,200 6,280 6,080 189,329
10/15 6,210 20 -0.32 6,240 6,260 6,120 286,480
10/14 6,230 380 +6.50 5,900 6,290 5,900 803,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로