일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 24,400 250 -1.01 24,850 24,900 24,000 46,910
12/06 24,650 1,250 -4.83 25,700 26,000 24,650 46,770
12/05 25,900 100 -0.38 26,000 26,350 25,800 21,831
12/04 26,000 350 -1.33 26,200 26,200 25,900 25,119
12/01 26,350 800 -2.95 27,150 27,150 26,100 56,864
11/30 27,150 150 +0.56 27,100 27,300 26,750 52,020
11/29 27,000 900 +3.45 26,400 27,100 26,150 75,927
11/28 26,100 100 -0.38 25,950 26,450 25,700 48,730
11/27 26,200 550 +2.14 25,500 26,500 25,500 36,383
11/24 25,650 350 -1.35 25,750 26,100 25,600 51,679
처음으로 371 372 373 374 375 376 끝으로