일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 24,250 250 -1.02 24,250 24,700 24,250 13,430
12/19 24,500 300 +1.24 24,050 24,700 24,000 17,935
12/18 24,200 400 -1.63 24,600 24,900 24,100 14,540
12/15 24,600 450 +1.86 24,150 24,800 24,000 12,018
12/14 24,150 1,350 +5.92 22,650 24,700 22,650 40,642
12/13 22,800 450 +2.01 22,150 22,950 22,100 15,780
12/12 22,350 250 -1.11 22,800 23,000 22,100 24,027
12/11 22,600 800 -3.42 23,200 24,000 22,600 39,671
12/08 23,400 1,000 -4.10 24,050 24,100 23,300 43,671
12/07 24,400 250 -1.01 24,850 24,900 24,000 46,910
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로