일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 26,500 800 -2.93 27,300 27,500 26,100 35,535
01/04 27,300 200 -0.73 27,300 28,250 27,000 61,702
01/03 27,500 100 -0.36 27,700 27,700 26,500 60,297
01/02 27,600 300 -1.08 27,900 28,600 27,500 57,874
12/28 27,900 300 -1.06 28,500 28,500 27,200 64,174
12/27 28,200 1,350 +5.03 27,100 28,400 26,150 124,240
12/26 26,850 650 +2.48 27,000 27,250 26,350 114,121
12/22 26,200 1,900 +7.82 24,000 26,900 24,000 111,452
12/21 24,300 50 +0.21 24,150 24,300 23,450 36,060
12/20 24,250 250 -1.02 24,250 24,700 24,250 13,430
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로