일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 25,650 350 -1.35 25,750 26,100 25,600 51,679
11/23 26,000 500 +1.96 25,600 26,200 25,100 60,318
11/22 25,500 1,000 +4.08 24,500 25,600 24,500 73,376
11/21 24,500 650 -2.58 24,850 25,200 24,050 88,505
11/20 25,150 1,050 -4.01 26,000 26,450 25,150 60,559
11/17 26,200 250 +0.96 25,900 26,500 25,400 66,735
11/16 25,950 800 -2.99 26,900 26,900 25,900 72,313
11/15 26,750 50 -0.19 26,850 28,250 26,750 147,689
11/14 26,800 150 -0.56 26,700 27,400 26,400 96,420
11/13 26,950 250 +0.94 26,650 27,100 26,200 120,658
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로