일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 27,850 3,050 +12.30 25,000 28,100 25,000 102,665
02/02 24,800 400 -1.59 25,200 25,850 24,350 64,280
02/01 25,200 550 -2.14 25,500 26,250 25,200 26,160
01/31 25,750 300 +1.18 25,300 26,000 25,150 12,340
01/30 25,450 400 -1.55 25,750 26,150 25,300 36,278
01/29 25,850 1,500 -5.48 27,000 27,000 25,850 51,373
01/26 27,350 150 -0.55 27,500 27,900 27,300 25,061
01/25 27,500 150 +0.55 27,350 27,750 27,300 30,988
01/24 27,350 350 -1.26 27,500 28,300 27,200 39,933
01/23 27,700 150 -0.54 27,850 29,000 27,700 77,540
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로