일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 28,500 600 -2.06 29,100 29,100 28,300 34,043
02/15 29,100 800 +2.83 28,700 29,500 28,700 93,183
02/14 28,300 400 +1.43 28,000 28,650 27,600 96,650
02/13 27,900 1,800 +6.90 25,750 28,300 25,750 95,591
02/12 26,100 0 0.00 26,000 26,100 25,300 18,602
02/09 26,100 900 +3.57 25,200 26,350 25,200 47,661
02/08 25,200 300 -1.18 25,350 26,500 25,200 40,649
02/07 25,500 2,050 -7.44 27,850 28,350 23,450 114,813
02/06 27,550 300 -1.08 28,400 28,400 27,450 50,827
02/05 27,850 3,050 +12.30 25,000 28,100 25,000 102,665
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로