일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 26,900 0 0.00 26,750 27,500 26,200 39,226
03/05 26,900 1,400 -4.95 28,000 28,000 26,900 37,230
03/02 28,300 300 +1.07 28,000 28,650 27,500 34,088
02/28 28,000 700 -2.44 26,800 28,100 26,600 58,395
02/27 28,700 2,000 -6.51 30,450 30,450 28,700 98,930
02/26 30,700 900 -2.85 31,500 31,700 30,700 58,251
02/23 31,600 150 +0.48 31,600 31,750 30,800 63,681
02/22 31,450 250 -0.79 31,300 32,600 30,600 162,150
02/21 31,700 2,600 +8.93 29,650 31,850 29,500 245,237
02/20 29,100 600 +2.11 28,350 29,100 28,000 43,083
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로