일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 27,850 450 +1.64 27,400 27,850 27,250 19,550
03/15 27,400 50 -0.18 27,450 28,300 27,250 22,963
03/14 27,450 850 -3.00 27,900 27,900 27,450 17,657
03/13 28,300 300 +1.07 28,100 28,400 27,850 16,736
03/12 28,000 350 +1.27 27,700 28,150 27,400 21,020
03/09 27,650 400 -1.43 28,100 28,200 27,300 21,740
03/08 28,050 250 +0.90 28,000 28,300 27,800 19,849
03/07 27,800 900 +3.35 27,350 27,850 27,000 35,460
03/06 26,900 0 0.00 26,750 27,500 26,200 39,226
03/05 26,900 1,400 -4.95 28,000 28,000 26,900 37,230
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로