일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 28,450 300 -1.04 28,650 28,650 28,100 27,293
04/02 28,750 0 0.00 28,750 29,200 28,350 22,903
03/30 28,750 250 +0.88 28,900 29,400 28,600 56,164
03/29 28,500 450 +1.60 28,000 28,500 27,750 34,100
03/28 28,050 1,550 +5.85 27,000 28,800 27,000 106,959
03/27 26,500 400 -1.49 26,900 26,900 26,500 30,690
03/26 26,900 550 -2.00 27,450 27,500 26,550 25,970
03/23 27,450 400 -1.44 27,900 27,900 27,450 14,860
03/22 27,850 150 +0.54 27,900 27,900 27,550 18,120
03/21 27,700 300 -1.07 28,000 28,000 27,500 16,550
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로