일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 31,300 100 -0.32 31,300 31,750 31,050 27,748
04/17 31,400 50 -0.16 31,450 32,100 31,100 62,849
04/16 31,450 800 +2.61 30,900 31,450 30,600 98,870
04/13 30,650 850 +2.85 29,600 30,650 29,200 66,597
04/12 29,800 300 +1.02 29,800 29,950 29,200 36,164
04/11 29,500 300 -1.01 29,900 30,400 29,400 47,800
04/10 29,800 250 +0.85 29,550 29,900 29,200 34,860
04/09 29,550 150 -0.51 29,850 30,100 29,300 37,676
04/06 29,700 0 0.00 29,500 30,650 29,500 47,560
04/05 29,700 300 -1.00 29,700 30,000 29,400 19,560
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로